일자	종가	등락	등락률(%)	거래량
02/27	10,640	95	-0.88%	0
02/26	10,735	235	-2.14%	0
02/25	10,970	0	0.00%	0
02/24	10,970	125	1.15%	0
02/21	10,845	250	-2.25%	0
02/20	11,095	285	-2.50%	0
02/19	11,380	155	-1.34%	0
02/18	11,535	315	-2.66%	4
02/17	11,850	205	1.76%	0
02/14	11,645	400	-3.32%	3