일자	종가	등락	등락률(%)	거래량
02/13	16,665	1015	6.49%	2,460,221
02/12	15,650	1420	9.98%	839,890
02/11	14,230	1075	8.17%	818,045
02/10	13,155	380	-2.81%	206,744
02/07	13,535	100	-0.73%	512,516
02/06	13,635	520	3.96%	363,638
02/05	13,115	205	-1.54%	263,213
02/04	13,320	605	4.76%	128,844
02/03	12,715	270	-2.08%	155,089
01/31	12,985	175	-1.33%	164,373