일자	종가	등락	등락률(%)	거래량
03/05	42,750	300	-0.70%	28,021
03/04	43,050	2050	5.00%	115,872
02/28	41,000	100	-0.24%	1,999
02/27	41,100	200	0.49%	1,324
02/26	40,900	200	-0.49%	4,092
02/25	41,100	0	0.00%	1,506
02/24	41,100	150	-0.36%	1,668
02/21	41,250	50	0.12%	2,475
02/20	41,200	950	2.36%	6,715
02/19	40,250	50	-0.12%	4,116