일자	종가	등락	등락률(%)	거래량
02/13	4,145	0	0.00%	5,872
02/12	4,145	65	-1.54%	8,936
02/11	4,210	20	-0.47%	16,583
02/10	4,230	130	-2.98%	9,693
02/07	4,360	40	-0.91%	3,362
02/06	4,400	55	-1.23%	5,441
02/05	4,455	30	-0.67%	4,255
02/04	4,485	5	-0.11%	3,774
02/03	4,490	25	-0.55%	3,358
01/31	4,515	0	0.00%	2,604