일자	종가	등락	등락률(%)	거래량
03/07	1,226	0	0.00%	793,819
03/06	1,226	19	1.57%	637,281
03/05	1,207	11	-0.90%	726,441
03/04	1,218	28	-2.25%	569,261
02/28	1,246	58	-4.45%	988,114
02/27	1,304	54	-3.98%	1,446,046
02/26	1,358	18	-1.31%	3,346,712
02/25	1,376	156	-10.18%	12,977,361
02/24	1,532	353	29.94%	8,986,817
02/21	1,179	2	-0.17%	188,395