일자	종가	등락	등락률(%)	거래량
02/13	4,505	45	-0.99%	14,357,230
02/12	4,550	10	-0.22%	13,935,191
02/11	4,560	35	-0.76%	18,231,547
02/10	4,595	0	0.00%	14,880,646
02/07	4,595	30	0.66%	10,794,237
02/06	4,565	45	-0.98%	10,952,361
02/05	4,610	65	-1.39%	14,351,496
02/04	4,675	55	-1.16%	20,251,120
02/03	4,730	125	2.71%	22,536,919
01/31	4,605	50	1.10%	15,349,029