일자	종가	등락	등락률(%)	거래량
02/13	290	7	-2.36%	2,569,160
02/12	297	4	-1.33%	1,452,586
02/11	301	2	0.67%	2,498,663
02/10	299	6	-1.97%	6,312,630
02/07	305	65	-17.57%	23,691,472
02/06	370	22	-5.61%	14,450,545
02/05	392	0	0.00%	37,804,717
02/04	392	9	2.35%	66,731,859
02/03	383	88	29.83%	29,665,460
01/31	295	6	-1.99%	686,305