일자	종가	등락	등락률(%)	거래량
03/05	734	15	2.09%	73,224
03/04	719	1	0.14%	77,724
02/28	718	16	-2.18%	56,114
02/27	734	3	0.41%	82,119
02/26	731	4	0.55%	49,054
02/25	727	4	0.55%	116,734
02/24	723	1	0.14%	83,032
02/21	722	3	0.42%	85,984
02/20	719	3	-0.42%	52,298
02/19	722	2	-0.28%	108,759