일자	종가	등락	등락률(%)	거래량
02/13	2,930	10	0.34%	265,377
02/12	2,920	95	-3.15%	461,664
02/11	3,015	45	-1.47%	387,977
02/10	3,060	20	0.66%	460,680
02/07	3,040	40	1.33%	9,460,825
02/06	3,000	50	-1.64%	239,170
02/05	3,050	75	2.52%	167,928
02/04	2,975	80	2.76%	265,549
02/03	2,895	195	-6.31%	402,200
01/31	3,090	25	0.82%	259,155