일자	종가	등락	등락률(%)	거래량
02/13	7,450	380	5.37%	345,514
02/12	7,070	30	0.43%	67,452
02/11	7,040	60	-0.85%	41,328
02/10	7,100	300	4.41%	70,345
02/07	6,800	90	-1.31%	21,547
02/06	6,890	120	1.77%	24,198
02/05	6,770	180	2.73%	24,568
02/04	6,590	250	3.94%	22,376
02/03	6,340	460	-6.76%	60,299
01/31	6,800	50	0.74%	28,356