일자	종가	등락	등락률(%)	거래량
03/07	2,115	0	0.00%	4,208
03/06	2,115	0	0.00%	106,495
03/05	2,115	5	0.24%	44,250
03/04	2,110	5	-0.24%	18,992
02/28	2,115	0	0.00%	1,807
02/27	2,115	0	0.00%	2,043
02/26	2,115	0	0.00%	2,503
02/25	2,115	0	0.00%	522
02/24	2,115	5	0.24%	3,077
02/21	2,110	5	0.24%	5,279