일자	종가	등락	등락률(%)	거래량
03/05	12,955	220	-1.67%	100
03/04	13,175	145	1.11%	313
02/28	13,030	845	6.93%	994
02/27	12,185	25	0.21%	305
02/26	12,160	30	-0.25%	55
02/25	12,190	110	0.91%	49
02/24	12,080	90	0.75%	312
02/21	11,990	65	0.55%	84
02/20	11,925	200	1.71%	201
02/19	11,725	595	-4.83%	2,130