일자	종가	등락	등락률(%)	거래량
02/13	7,225	160	-2.17%	666
02/12	7,385	40	0.54%	1,511
02/11	7,345	25	0.34%	4,097
02/10	7,320	90	1.24%	415
02/07	7,230	25	-0.34%	103
02/06	7,255	60	0.83%	1,095
02/05	7,195	165	-2.24%	2,169
02/04	7,360	105	-1.41%	1,570
02/03	7,465	210	2.89%	1,111
01/31	7,255	335	-4.41%	7,201