일자	종가	등락	등락률(%)	거래량
02/13	1,772	118	-6.24%	269,563
02/12	1,890	63	3.45%	225,647
02/11	1,827	67	-3.54%	257,794
02/10	1,894	90	-4.54%	286,237
02/07	1,984	4	0.20%	131,678
02/06	1,980	120	-5.71%	159,757
02/05	2,100	45	-2.10%	44,872
02/04	2,145	130	-5.71%	72,439
02/03	2,275	100	4.60%	73,948
01/31	2,175	80	3.82%	47,295