일자	종가	등락	등락률(%)	거래량
02/13	9,100	215	-2.31%	4
02/12	9,315	50	0.54%	1
02/11	9,265	60	-0.64%	513
02/10	9,325	40	0.43%	1
02/07	9,285	90	0.98%	6
02/06	9,195	30	0.33%	1
02/05	9,165	10	-0.11%	3
02/04	9,175	335	-3.52%	6
02/03	9,510	275	2.98%	24
01/31	9,235	80	0.87%	55