일자	종가	등락	등락률(%)	거래량
02/13	7,015	270	-3.71%	925
02/12	7,285	35	0.48%	82
02/11	7,250	50	0.69%	1,676
02/10	7,200	115	1.62%	1,265
02/07	7,085	15	0.21%	122
02/06	7,070	105	1.51%	187
02/05	6,965	315	-4.33%	3,811
02/04	7,280	185	-2.48%	1,020
02/03	7,465	400	5.66%	3,085
01/31	7,065	695	-8.96%	6,430