일자	종가	등락	등락률(%)	거래량
02/13	12,045	245	-1.99%	0
02/12	12,290	85	-0.69%	2
02/11	12,375	150	1.23%	1
02/10	12,225	0	0.00%	4
02/07	12,225	120	0.99%	2
02/06	12,105	90	0.75%	3
02/05	12,015	75	-0.62%	1
02/04	12,090	430	-3.43%	1
02/03	12,520	175	1.42%	3
01/31	12,345	285	2.36%	1