일자	종가	등락	등락률(%)	거래량
06/13	23,895	105	-0.44%	338,887
06/12	24,000	600	2.56%	388,222
06/11	23,400	540	2.36%	319,295
06/10	22,860	1125	5.18%	411,618
06/09	21,735	385	-1.74%	286,469
06/05	22,120	530	2.45%	449,480
06/04	21,590	600	2.86%	324,699
06/02	20,990	55	0.26%	161,820
05/30	20,935	300	-1.41%	233,258
05/29	21,235	645	3.13%	523,133