일자	종가	등락	등락률(%)	거래량
07/01	15,070	640	-4.07%	1,138,069
06/30	15,710	400	2.61%	3,135,000
06/27	15,310	1110	7.82%	7,171,122
06/26	14,200	1200	-7.79%	1,642,489
06/25	15,400	1560	11.27%	10,609,667
06/24	13,840	2390	20.87%	3,643,476
06/23	11,450	1300	12.81%	2,468,045
06/20	10,150	150	-1.46%	208,060
06/19	10,300	260	2.59%	423,888
06/18	10,040	60	-0.59%	158,028