일자	종가	등락	등락률(%)	거래량
07/01	45,500	2650	6.18%	24,928
06/30	42,850	200	-0.46%	5,997
06/27	43,050	950	-2.16%	4,214
06/26	44,000	1150	-2.55%	9,104
06/25	45,150	150	-0.33%	3,084
06/24	45,300	700	1.57%	4,020
06/23	44,600	1900	-4.09%	7,724
06/20	46,500	50	0.11%	3,557
06/19	46,450	50	-0.11%	2,858
06/18	46,500	50	-0.11%	4,643