일자	종가	등락	등락률(%)	거래량
07/01	44,000	150	0.34%	1,474
06/30	43,850	150	-0.34%	562
06/27	44,000	400	-0.90%	837
06/26	44,400	700	1.60%	1,626
06/25	43,700	0	0.00%	512
06/24	43,700	200	0.46%	763
06/23	43,500	500	-1.14%	821
06/20	44,000	300	-0.68%	627
06/19	44,300	100	-0.23%	309
06/18	44,400	400	0.91%	1,796