일자	종가	등락	등락률(%)	거래량
07/01	830	7	0.85%	532,821
06/30	823	3	0.37%	425,672
06/27	820	7	0.86%	633,212
06/26	813	26	-3.10%	1,606,102
06/25	839	11	-1.29%	1,300,297
06/24	850	1	0.12%	1,371,576
06/23	849	18	-2.08%	1,487,112
06/20	867	18	-2.03%	1,495,373
06/19	885	60	7.27%	4,570,019
06/18	825	20	2.48%	1,004,263