일자	종가	등락	등락률(%)	거래량
07/01	11,190	20	-0.18%	69,445
06/30	11,210	270	2.47%	142,503
06/27	10,940	140	-1.26%	138,087
06/26	11,080	280	-2.46%	242,803
06/25	11,360	160	-1.39%	260,010
06/24	11,520	610	5.59%	958,645
06/23	10,910	170	-1.53%	148,659
06/20	11,080	370	-3.23%	265,241
06/19	11,450	150	1.33%	249,871
06/18	11,300	80	-0.70%	419,102