일자	종가	등락	등락률(%)	거래량
07/01	1,172	1	0.09%	291,301
06/30	1,171	2	0.17%	161,402
06/27	1,169	2	-0.17%	440,189
06/26	1,171	44	-3.62%	523,524
06/25	1,215	5	0.41%	540,124
06/24	1,210	20	1.68%	224,124
06/23	1,190	48	-3.88%	688,544
06/20	1,238	32	-2.52%	378,264
06/19	1,270	27	2.17%	431,451
06/18	1,243	4	0.32%	321,828