일자	종가	등락	등락률(%)	거래량
07/01	14,780	350	-2.31%	244,959
06/30	15,130	240	1.61%	217,189
06/27	14,890	70	0.47%	211,407
06/26	14,820	210	-1.40%	303,693
06/25	15,030	90	0.60%	273,924
06/24	14,940	80	0.54%	239,709
06/23	14,860	230	-1.52%	154,765
06/20	15,090	160	-1.05%	758,760
06/19	15,250	310	-1.99%	500,769
06/18	15,560	370	2.44%	325,456