일자	종가	등락	등락률(%)	거래량
07/01	5,515	75	1.38%	17,547
06/30	5,440	60	1.12%	8,420
06/27	5,380	5	-0.09%	2,479
06/26	5,385	60	-1.10%	5,234
06/25	5,445	60	1.11%	10,259
06/24	5,385	65	-1.19%	8,883
06/23	5,450	105	1.96%	13,981
06/20	5,345	15	-0.28%	7,639
06/19	5,360	30	-0.56%	14,067
06/18	5,390	25	-0.46%	1,304