일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 3,595 30 0.84% 22,081
07/17 3,565 50 -1.38% 39,304
07/16 3,615 10 -0.28% 36,099
07/15 3,625 55 -1.49% 51,367
07/14 3,680 65 -1.74% 23,718
07/11 3,745 20 -0.53% 52,712
07/10 3,765 195 5.46% 190,931
07/09 3,570 10 0.28% 30,528
07/08 3,560 35 -0.97% 39,615
07/07 3,595 70 1.99% 22,869
처음이전12345678910