일자	종가	등락	등락률(%)	거래량
07/18	3,595	30	0.84%	22,081
07/17	3,565	50	-1.38%	39,304
07/16	3,615	10	-0.28%	36,099
07/15	3,625	55	-1.49%	51,367
07/14	3,680	65	-1.74%	23,718
07/11	3,745	20	-0.53%	52,712
07/10	3,765	195	5.46%	190,931
07/09	3,570	10	0.28%	30,528
07/08	3,560	35	-0.97%	39,615
07/07	3,595	70	1.99%	22,869