일자	종가	등락	등락률(%)	거래량
07/01	2,125	0	0.00%	2,035
06/30	2,125	0	0.00%	4,369
06/27	2,125	0	0.00%	14,130
06/26	2,125	5	-0.23%	23,661
06/25	2,130	0	0.00%	27,759
06/24	2,130	0	0.00%	7,713
06/23	2,130	10	0.47%	7,174
06/20	2,120	10	-0.47%	65,669
06/19	2,130	0	0.00%	62,120
06/18	2,130	5	0.24%	15,240