일자	종가	등락	등락률(%)	거래량
07/01	2,045	5	0.25%	2,062
06/30	2,040	5	-0.24%	4,667
06/27	2,045	0	0.00%	7,291
06/26	2,045	0	0.00%	4,004
06/25	2,045	5	0.25%	5,358
06/24	2,040	5	-0.24%	12,655
06/23	2,045	5	-0.24%	13,889
06/20	2,050	5	0.24%	504
06/19	2,045	0	0.00%	1,237
06/18	2,045	5	-0.24%	3,647