일자	종가	등락	등락률(%)	거래량
07/01	25,555	220	-0.85%	59,544
06/30	25,775	355	1.40%	54,422
06/27	25,420	535	2.15%	53,313
06/26	24,885	195	0.79%	52,748
06/25	24,690	60	-0.24%	33,419
06/24	24,750	760	3.17%	51,914
06/23	23,990	75	-0.31%	44,179
06/20	24,065	150	-0.62%	17,012
06/19	24,215	50	-0.21%	30,956
06/18	24,265	90	0.37%	30,777