일자	종가	등락	등락률(%)	거래량
07/01	8,025	40	0.50%	329
06/30	7,985	165	-2.02%	437
06/27	8,150	170	2.13%	1,890
06/26	7,980	75	0.95%	738
06/25	7,905	45	-0.57%	479
06/24	7,950	585	-6.85%	2,472
06/23	8,535	50	0.59%	2,076
06/20	8,485	265	-3.03%	277
06/19	8,750	35	0.40%	139
06/18	8,715	215	-2.41%	22