일자	종가	등락	등락률(%)	거래량
06/13	15,320	285	1.90%	1,803
06/12	15,035	10	0.07%	2,001
06/11	15,025	370	2.52%	768
06/10	14,655	475	-3.14%	1,144
06/09	15,130	480	-3.07%	988
06/05	15,610	205	-1.30%	584
06/04	15,815	820	-4.93%	125
06/02	16,635	325	1.99%	832
05/30	16,310	790	5.09%	2,615
05/29	15,520	770	-4.73%	3,047