일자	종가	등락	등락률(%)	거래량
06/13	6,530	15	0.23%	676
06/12	6,515	25	0.39%	2,096
06/11	6,490	15	0.23%	1,266
06/10	6,475	60	-0.92%	3,922
06/09	6,535	310	-4.53%	12,609
06/05	6,845	20	-0.29%	407
06/04	6,865	290	-4.05%	2,550
06/02	7,155	0	0.00%	682
05/30	7,155	35	0.49%	720
05/29	7,120	5	-0.07%	2,480