일자	종가	등락	등락률(%)	거래량
06/13	30,590	660	-2.11%	4
06/12	31,250	105	0.34%	31
06/11	31,145	40	0.13%	0
06/10	31,105	125	0.40%	0
06/09	30,980	185	0.60%	0
06/05	30,795	260	0.85%	0
06/04	30,535	0	0.00%	3
06/02	30,535	165	-0.54%	0
05/30	30,700	660	-2.10%	0
05/29	31,360	395	1.28%	0