일자	종가	등락	등락률(%)	거래량
06/13	1,642	17	1.05%	194,457
06/12	1,625	45	2.85%	185,259
06/11	1,580	11	-0.69%	69,637
06/10	1,591	15	-0.93%	32,395
06/09	1,606	27	1.71%	192,189
06/05	1,579	33	-2.05%	264,248
06/04	1,612	22	1.38%	157,109
06/02	1,590	150	-8.62%	362,021
05/30	1,740	30	1.75%	66,084
05/29	1,710	4	-0.23%	88,208