일자	종가	등락	등락률(%)	거래량
06/13	7,700	105	1.38%	657
06/12	7,595	85	1.13%	633
06/11	7,510	15	0.20%	424
06/10	7,495	5	-0.07%	105
06/09	7,500	10	-0.13%	840
06/05	7,510	30	-0.40%	16
06/04	7,540	80	-1.05%	108
06/02	7,620	65	0.86%	975
05/30	7,555	85	1.14%	1,217
05/29	7,470	25	-0.33%	92