일자	종가	등락	등락률(%)	거래량
07/01	980	4	0.41%	78,242
06/30	976	15	-1.51%	10,452
06/27	991	15	-1.49%	13,990
06/26	1,006	4	-0.40%	18,756
06/25	1,010	3	-0.30%	92,729
06/24	1,013	45	-4.25%	67,193
06/23	1,058	9	0.86%	111,845
06/20	1,049	5	-0.47%	18,790
06/19	1,054	11	1.05%	86,825
06/18	1,043	7	0.68%	93,945