일자	종가	등락	등락률(%)	거래량
06/13	3,850	225	6.21%	97,052
06/12	3,625	110	3.13%	93,769
06/11	3,515	145	-3.96%	81,303
06/10	3,660	80	2.23%	43,913
06/09	3,580	175	-4.66%	71,146
06/05	3,755	155	-3.96%	77,271
06/04	3,910	230	-5.56%	51,254
06/02	4,140	110	2.73%	26,576
05/30	4,030	150	3.87%	44,058
05/29	3,880	150	-3.72%	70,025