일자	종가	등락	등락률(%)	거래량
06/13	5,440	15	-0.27%	1,406
06/12	5,455	65	1.21%	268
06/11	5,390	0	0.00%	1,837
06/10	5,390	120	-2.18%	3,738
06/09	5,510	510	-8.47%	8,915
06/05	6,020	45	-0.74%	224
06/04	6,065	525	-7.97%	4,810
06/02	6,590	75	-1.13%	245
05/30	6,665	135	2.07%	402
05/29	6,530	35	-0.53%	652