일자	종가	등락	등락률(%)	거래량
06/13	11,350	300	2.71%	0
06/12	11,050	85	0.78%	3
06/11	10,965	0	0.00%	0
06/10	10,965	45	0.41%	0
06/09	10,920	115	1.06%	0
06/05	10,805	10	0.09%	0
06/04	10,795	280	2.66%	0
06/02	10,515	50	-0.47%	0
05/30	10,565	250	-2.31%	0
05/29	10,815	225	2.12%	0