일자	종가	등락	등락률(%)	거래량
06/13	7,460	75	1.02%	12,163
06/12	7,385	45	0.61%	709
06/11	7,340	15	-0.20%	348
06/10	7,355	60	0.82%	338
06/09	7,295	105	-1.42%	1,704
06/05	7,400	110	1.51%	216
06/04	7,290	20	-0.27%	292
06/02	7,310	50	-0.68%	936
05/30	7,360	120	1.66%	3,299
05/29	7,240	60	-0.82%	3,421