일자	종가	등락	등락률(%)	거래량
06/16	6,740	120	-1.75%	13,541
06/13	6,860	30	-0.44%	21,275
06/12	6,890	0	0.00%	46,053
06/11	6,890	50	-0.72%	22,179
06/10	6,940	80	-1.14%	12,898
06/09	7,020	270	-3.70%	31,736
06/05	7,290	110	1.53%	23,832
06/04	7,180	340	4.97%	37,091
06/02	6,840	230	-3.25%	18,785
05/30	7,070	30	-0.42%	16,131