일자	종가	등락	등락률(%)	거래량
06/13	4,210	140	-3.22%	150,450
06/12	4,350	45	-1.02%	68,045
06/11	4,395	60	1.38%	174,860
06/10	4,335	20	-0.46%	50,843
06/09	4,355	45	1.04%	146,449
06/05	4,310	60	-1.37%	175,540
06/04	4,370	25	0.58%	150,401
06/02	4,345	35	-0.80%	191,177
05/30	4,380	330	8.15%	2,409,573
05/29	4,050	10	-0.25%	65,586