일자	종가	등락	등락률(%)	거래량
01/24	3,780	20	-0.53%	76,555
01/23	3,800	55	-1.43%	82,001
01/22	3,855	30	-0.77%	137,036
01/21	3,885	50	-1.27%	59,386
01/20	3,935	120	3.15%	217,950
01/17	3,815	35	0.93%	65,590
01/16	3,780	35	0.93%	72,103
01/15	3,745	20	-0.53%	122,539
01/14	3,765	45	1.21%	41,750
01/13	3,720	50	-1.33%	54,365