일자	종가	등락	등락률(%)	거래량
01/24	516	2	0.39%	859,518
01/23	514	16	-3.02%	866,219
01/22	530	10	-1.85%	1,153,743
01/21	540	25	-4.42%	2,907,548
01/20	565	9	1.62%	2,161,589
01/17	556	0	0.00%	597,116
01/16	556	7	1.28%	460,905
01/15	549	4	0.73%	441,375
01/14	545	5	0.93%	1,027,743
01/13	540	4	0.75%	556,692