일자	종가	등락	등락률(%)	거래량
01/24	7,770	160	2.10%	4,648
01/23	7,610	290	-3.67%	1,327
01/22	7,900	20	-0.25%	2,859
01/21	7,920	30	-0.38%	4,463
01/20	7,950	50	0.63%	3,187
01/17	7,900	10	-0.13%	3,468
01/16	7,910	100	1.28%	1,548
01/15	7,810	250	-3.10%	5,688
01/14	8,060	40	-0.49%	1,150
01/13	8,100	200	-2.41%	1,167