일자	종가	등락	등락률(%)	거래량
01/24	16,050	480	3.08%	19,488
01/23	15,570	60	0.39%	13,742
01/22	15,510	180	1.17%	13,253
01/21	15,330	310	2.06%	7,735
01/20	15,020	70	-0.46%	8,926
01/17	15,090	0	0.00%	6,721
01/16	15,090	560	3.85%	28,572
01/15	14,530	130	-0.89%	8,962
01/14	14,660	50	0.34%	5,405
01/13	14,610	0	0.00%	4,752