일자	종가	등락	등락률(%)	거래량
01/24	4,175	5	0.12%	1,320
01/23	4,170	35	-0.83%	921
01/22	4,205	5	0.12%	2,251
01/21	4,200	45	1.08%	2,432
01/20	4,155	105	-2.46%	7,398
01/17	4,260	30	-0.70%	4,081
01/16	4,290	60	-1.38%	3,415
01/15	4,350	0	0.00%	3,554
01/14	4,350	45	1.05%	2,064
01/13	4,305	45	-1.03%	2,413