일자	종가	등락	등락률(%)	거래량
01/24	10,660	0	0.00%	21,034
01/23	10,660	0	0.00%	51,070
01/22	10,660	60	-0.56%	12,660
01/21	10,720	30	0.28%	16,495
01/20	10,690	160	-1.47%	22,900
01/17	10,850	380	3.63%	67,391
01/16	10,470	20	-0.19%	25,021
01/15	10,490	80	0.77%	25,334
01/14	10,410	120	1.17%	17,930
01/13	10,290	140	-1.34%	17,268