일자	종가	등락	등락률(%)	거래량
01/24	2,090	45	2.20%	219,701
01/23	2,045	5	-0.24%	180,284
01/22	2,050	35	1.74%	532,542
01/21	2,015	28	1.41%	129,929
01/20	1,987	18	-0.90%	91,450
01/17	2,005	0	0.00%	91,303
01/16	2,005	0	0.00%	98,313
01/15	2,005	20	-0.99%	126,198
01/14	2,025	36	1.81%	199,895
01/13	1,989	10	0.51%	116,740